Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	9.960000038146973	9.960000038146973	9.960000038146973	9.960000038146973
2021-03-05 09:31:00-05:00	10.010000228881836	10.010000228881836	9.84000015258789	9.84000015258789	1251
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00	9.609999656677246	9.75	9.609999656677246	9.75	2366
2021-03-05 09:37:00-05:00	9.6899995803833	9.6899995803833	9.64009952545166	9.64009952545166	301
2021-03-05 09:38:00-05:00


CREATE TABLE eypt (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);