Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	5.849999904632568	5.849999904632568	5.699999809265137	5.739999771118164	3794
2021-03-05 09:31:00-05:00	5.760000228881836	5.760000228881836	5.760000228881836	5.760000228881836	300
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00	5.739999771118164	5.800000190734863	5.739999771118164	5.800000190734863	1032
2021-03-05 09:34:00-05:00	5.800000190734863	5.880000114440918	5.800000190734863	5.880000114440918	1601
2021-03-05 09:35:00-05:00	5.79010009765625	5.79010009765625	5.79010009765625	5.79010009765625	122
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:00	5.849999904632568	5.889999866485596	5.849999904632568	5.860000133514404	1142


CREATE TABLE dske (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);