Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	53.41999816894531	54	53.41999816894531	53.5	21663
2021-03-05 09:31:00-05:00	53.25	53.77000045776367	53.119998931884766	53.26900100708008	1068
2021-03-05 09:32:00-05:00	53.27999877929688	53.35499954223633	52.560001373291016	52.75199890136719	7801
2021-03-05 09:33:00-05:00	52.8849983215332	53.59619903564453	52.5801010131836	53.59619903564453	6371
2021-03-05 09:34:00-05:00	53.078800201416016	53.078800201416016	52.83290100097656	52.83290100097656	3137
2021-03-05 09:35:00-05:00	52.5	53.11000061035156	52.5	52.70500183105469	3719
2021-03-05 09:36:00-05:00	52.70000076293945	52.775001525878906	52.310001373291016	52.310001373291016	2179
2021-03-05 09:37:00-05:00	52.79999923706055	52.79999923706055	52.060001373291016	52.38850021362305	6571
2021-03-05 09:38:00-05:00	52.707401275634766	52.707401275634766	51.68999862670898	52.03499984741211	2982


CREATE TABLE celh (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);