Baselight

Big Stock Data

Thousands of stocks from the us market with a 1min resolution.

@kaggle.lszltakcs_big_stock_data

Amph
@kaggle.lszltakcs_big_stock_data.amph

  • 102.82 KB
  • 14040 rows
  • 6 columns
datetime

Datetime

open

Open

high

High

low

Low

close

Close

volume

Volume

2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:0017.334100723266617.334100723266617.27000045776367217.2700004577636723691
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:0017.23999977111816417.23999977111816417.23999977111816417.239999771118164216
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:0017.20499992370605517.20499992370605517.20499992370605517.204999923706055232
2021-03-05 09:38:00-05:0017.20999908447265617.20999908447265617.20999908447265617.2099990844726561457

CREATE TABLE amph (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Share link

Anyone who has the link will be able to view this.