Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	10.359999656677246	10.399999618530272	10.359999656677246	10.399999618530272	4165
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00	10.420000076293944	10.4399995803833	10.420000076293944	10.4399995803833	525
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00	10.44499969482422	10.44499969482422	10.44499969482422	10.44499969482422	180
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00	10.449999809265137	10.449999809265137	10.449999809265137	10.449999809265137	223
2021-03-05 09:38:00-05:00


CREATE TABLE prsru (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);