Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	30.299999237060547	30.940000534057617	30	30.01499938964844	34215
2021-03-05 09:31:00-05:00	30.01499938964844	30.13759994506836	29.972000122070312	30.13759994506836	918
2021-03-05 09:32:00-05:00	29.950000762939453	30.805099487304688	29.950000762939453	30.61000061035156	4784
2021-03-05 09:33:00-05:00	30.565000534057617	30.565000534057617	30.26000022888184	30.26000022888184	1121
2021-03-05 09:34:00-05:00	30.56430053710937	30.56430053710937	30.0718002319336	30.0718002319336	2726
2021-03-05 09:35:00-05:00	30.1200008392334	30.18709945678711	30.01000022888184	30.18709945678711	480
2021-03-05 09:36:00-05:00	30.045000076293945	30.290000915527344	29.89999961853028	30.190000534057617	2669
2021-03-05 09:37:00-05:00	29.9950008392334	29.9950008392334	29.989999771118164	29.989999771118164	608
2021-03-05 09:38:00-05:00	30.0585994720459	30.07990074157715	29.989999771118164	30.07990074157715	2643


CREATE TABLE pdco (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);