Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	6.699999809265137	6.748000144958496	6.630000114440918	6.7170000076293945	29608
2021-03-05 09:31:00-05:00	6.730000019073486	6.730000019073486	6.711100101470947	6.711100101470947	2580
2021-03-05 09:32:00-05:00	6.690000057220459	6.690000057220459	6.690000057220459	6.690000057220459	268
2021-03-05 09:33:00-05:00	6.629799842834473	6.701000213623047	6.629799842834473	6.701000213623047	369
2021-03-05 09:34:00-05:00	6.696700096130371	6.696700096130371	6.696700096130371	6.696700096130371	889
2021-03-05 09:35:00-05:00	6.659999847412109	6.659999847412109	6.630000114440918	6.630000114440918	555
2021-03-05 09:36:00-05:00	6.650000095367432	6.675000190734863	6.618199825286865	6.675000190734863	1534
2021-03-05 09:37:00-05:00	6.655399799346924	6.655399799346924	6.655399799346924	6.655399799346924	241
2021-03-05 09:38:00-05:00	6.599999904632568	6.639999866485596	6.573200225830078	6.639999866485596	1628


CREATE TABLE ubx (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);