Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	5.230000019073486	5.230000019073486	5.230000019073486	5.230000019073486	881
2021-03-05 09:31:00-05:00	5.489999771118164	5.586299896240234	5.440000057220459	5.586299896240234	610
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00	5.46150016784668	5.46150016784668	5.369999885559082	5.369999885559082	600
2021-03-05 09:36:00-05:00	5.324900150299072	5.324900150299072	5.25	5.279300212860107	11788
2021-03-05 09:37:00-05:00	5.25	5.429999828338623	5.21999979019165	5.21999979019165	17246
2021-03-05 09:38:00-05:00	5.21999979019165	5.21999979019165	5.210000038146973	5.210000038146973	2038


CREATE TABLE prfx (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);