Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	63.060001373291016	64	63.060001373291016	63.58000183105469	74915
2021-03-05 09:31:00-05:00	63.696998596191406	63.83000183105469	63.34000015258789	63.744998931884766	11421
2021-03-05 09:32:00-05:00	63.5	63.68999862670898	63.09999847412109	63.19329833984375	9817
2021-03-05 09:33:00-05:00	63.30160140991211	63.43999862670898	62.54999923706055	62.70000076293945	19349
2021-03-05 09:34:00-05:00	62.57229995727539	62.86000061035156	60.560001373291016	60.95000076293945	31950
2021-03-05 09:35:00-05:00	60.560001373291016	61.959999084472656	60.560001373291016	61.06499862670898	11923
2021-03-05 09:36:00-05:00	61.22999954223633	61.94990158081055	60.52009963989258	61.06999969482422	4338
2021-03-05 09:37:00-05:00	61.61650085449219	61.61650085449219	60.6349983215332	60.6349983215332	5553
2021-03-05 09:38:00-05:00	60.5	60.75	60.209999084472656	60.209999084472656	5249


CREATE TABLE pll (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Pll

@kaggle.lszltakcs_big_stock_data.pll