Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	127.23999786376952	127.30999755859376	126.51000213623048	126.52999877929688	10131
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00	125.95999908447266	126	125.41999816894533	125.8550033569336	2953
2021-03-05 09:33:00-05:00	126.16999816894533	126.6500015258789	126.16999816894533	126.58999633789062	2547
2021-03-05 09:34:00-05:00	126.69000244140624	126.69499969482422	125.4000015258789	125.96499633789062	7164
2021-03-05 09:35:00-05:00	126.1999969482422	126.1999969482422	126.1999969482422	126.1999969482422	327
2021-03-05 09:36:00-05:00	126.31999969482422	126.31999969482422	126.0500030517578	126.05500030517578	671
2021-03-05 09:37:00-05:00	125.72000122070312	125.72000122070312	125.6999969482422	125.70999908447266	593
2021-03-05 09:38:00-05:00	125.7249984741211	125.8000030517578	125.37999725341795	125.37999725341795	2777


CREATE TABLE ptc (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);