Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	84	86.23500061035156	84	84	16177
2021-03-05 09:31:00-05:00	83.75	83.90499877929688	83.51000213623047	83.90499877929688	4003
2021-03-05 09:32:00-05:00	83.7300033569336	84.3499984741211	83.69000244140625	83.84410095214844	1614
2021-03-05 09:33:00-05:00	83.9749984741211	83.9749984741211	83.58000183105469	83.91000366210938	2615
2021-03-05 09:34:00-05:00	83.5	83.88999938964844	83.16999816894531	83.80999755859375	4867
2021-03-05 09:35:00-05:00	83.61000061035156	83.61000061035156	83.15029907226562	83.15029907226562	2446
2021-03-05 09:36:00-05:00	83.41999816894531	83.41999816894531	83.23500061035156	83.23500061035156	4361
2021-03-05 09:37:00-05:00	83.52999877929688	83.52999877929688	82.97000122070312	83.18000030517578	2240
2021-03-05 09:38:00-05:00	82.91500091552734	83.22000122070312	82.91500091552734	83.22000122070312	2807


CREATE TABLE tndm (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);