Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	5.079999923706055	5.110000133514404	5.079999923706055	5.110000133514404	2997
2021-03-05 09:31:00-05:00	5.090000152587891	5.090000152587891	5.090000152587891	5.090000152587891	200
2021-03-05 09:32:00-05:00	5.090000152587891	5.090000152587891	5.090000152587891	5.090000152587891	237
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00	5.070000171661377	5.070000171661377	5.070000171661377	5.070000171661377	203
2021-03-05 09:35:00-05:00	5.071000099182129	5.071000099182129	5.071000099182129	5.071000099182129	200
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00	5.059999942779541	5.059999942779541	5.050000190734863	5.050000190734863	2182
2021-03-05 09:38:00-05:00


CREATE TABLE dbvt (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);