Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	23.059999465942383	23.459999084472656	23.01000022888184	23.21999931335449	6618
2021-03-05 09:31:00-05:00	23.5	23.5	23.5	23.5	834
2021-03-05 09:32:00-05:00	23.299999237060547	23.638999938964844	23.299999237060547	23.638999938964844	1088
2021-03-05 09:33:00-05:00	23.229999542236328	23.229999542236328	22.86000061035156	22.86000061035156	1773
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00	22.890100479125977	23.110599517822266	22.890100479125977	23.110599517822266	572
2021-03-05 09:36:00-05:00	22.75	22.75	22.709999084472656	22.709999084472656	1897
2021-03-05 09:37:00-05:00	22.735200881958008	22.735200881958008	22.700000762939453	22.700000762939453	334
2021-03-05 09:38:00-05:00	22.700000762939453	22.825000762939453	22.64999961853028	22.64999961853028	1360


CREATE TABLE gp (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);