Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	802	817.6599731445312	800	805.2000122070312	40016
2021-03-05 09:31:00-05:00	808.4299926757812	813.3099975585938	808.4299926757812	809.3599853515625	13723
2021-03-05 09:32:00-05:00	807.3400268554688	809.97998046875	804.7000122070312	806.780029296875	4548
2021-03-05 09:33:00-05:00	807.9199829101562	820	806.7000122070312	817.47998046875	24871
2021-03-05 09:34:00-05:00	818.25	819.989990234375	815	818.25	4516
2021-03-05 09:35:00-05:00	818.25	825	818.2449951171875	821.655029296875	10704
2021-03-05 09:36:00-05:00	820	820.8300170898438	815	818.2849731445312	4677
2021-03-05 09:37:00-05:00	817.5474853515625	817.5474853515625	814.0800170898438	814.0800170898438	15351
2021-03-05 09:38:00-05:00	812.9600219726562	814.4299926757812	811.64501953125	814.3049926757812	4600


CREATE TABLE csgp (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);