Big Stock Data
Thousands of stocks from the us market with a 1min resolution.
@kaggle.lszltakcs_big_stock_data
Thousands of stocks from the us market with a 1min resolution.
@kaggle.lszltakcs_big_stock_data
datetimeDatetime | openOpen | highHigh | lowLow | closeClose | volumeVolume |
---|---|---|---|---|---|
2021-03-04 09:30:00-05:00 | |||||
2021-03-05 09:30:00-05:00 | 1.090000033378601 | 1.149999976158142 | 1.059999942779541 | 1.149999976158142 | 50709 |
2021-03-05 09:31:00-05:00 | 1.149899959564209 | 1.149899959564209 | 1.0924999713897705 | 1.1100000143051147 | 27912 |
2021-03-05 09:32:00-05:00 | 1.1196000576019287 | 1.1399999856948853 | 1.110700011253357 | 1.1223000288009644 | 25632 |
2021-03-05 09:33:00-05:00 | 1.122099995613098 | 1.122099995613098 | 1.122099995613098 | 1.122099995613098 | 550 |
2021-03-05 09:34:00-05:00 | 1.149999976158142 | 1.149999976158142 | 1.149999976158142 | 1.149999976158142 | 6824 |
2021-03-05 09:35:00-05:00 | 1.149999976158142 | 1.149999976158142 | 1.136199951171875 | 1.136199951171875 | 7370 |
2021-03-05 09:36:00-05:00 | 1.120100021362305 | 1.125 | 1.110100030899048 | 1.110100030899048 | 523 |
2021-03-05 09:37:00-05:00 | 1.100100040435791 | 1.128000020980835 | 1.100100040435791 | 1.120100021362305 | 3960 |
2021-03-05 09:38:00-05:00 | 1.100100040435791 | 1.100100040435791 | 1.100100040435791 | 1.100100040435791 | 334 |
CREATE TABLE snca (
"datetime" VARCHAR,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"volume" DOUBLE
);
Anyone who has the link will be able to view this.