Baselight

Big Stock Data

Thousands of stocks from the us market with a 1min resolution.

@kaggle.lszltakcs_big_stock_data

Snca
@kaggle.lszltakcs_big_stock_data.snca

  • 155.03 KB
  • 14040 rows
  • 6 columns
datetime

Datetime

open

Open

high

High

low

Low

close

Close

volume

Volume

2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:001.0900000333786011.1499999761581421.0599999427795411.14999997615814250709
2021-03-05 09:31:00-05:001.1498999595642091.1498999595642091.09249997138977051.110000014305114727912
2021-03-05 09:32:00-05:001.11960005760192871.13999998569488531.1107000112533571.122300028800964425632
2021-03-05 09:33:00-05:001.1220999956130981.1220999956130981.1220999956130981.122099995613098550
2021-03-05 09:34:00-05:001.1499999761581421.1499999761581421.1499999761581421.1499999761581426824
2021-03-05 09:35:00-05:001.1499999761581421.1499999761581421.1361999511718751.1361999511718757370
2021-03-05 09:36:00-05:001.1201000213623051.1251.1101000308990481.110100030899048523
2021-03-05 09:37:00-05:001.1001000404357911.1280000209808351.1001000404357911.1201000213623053960
2021-03-05 09:38:00-05:001.1001000404357911.1001000404357911.1001000404357911.100100040435791334

CREATE TABLE snca (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);