Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	14.449999809265137	14.449999809265137	14.449999809265137	14.449999809265137	10817
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00	14.80500030517578	14.80500030517578	14.449999809265137	14.449999809265137	2814
2021-03-05 09:36:00-05:00	14.34000015258789	14.34000015258789	14.279999732971191	14.279999732971191	620
2021-03-05 09:37:00-05:00	14.300000190734863	14.300000190734863	14.300000190734863	14.300000190734863	1167
2021-03-05 09:38:00-05:00	13.970000267028809	14.09000015258789	13.970000267028809	14.09000015258789	264


CREATE TABLE oncr (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);