Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	0.7749999761581421	0.7799999713897705	0.7702000141143799	0.7775009870529175	350611
2021-03-05 09:31:00-05:00	0.7795000076293945	0.7799999713897705	0.7750999927520752	0.7799999713897705	26266
2021-03-05 09:32:00-05:00	0.7791000008583069	0.77920001745224	0.7749999761581421	0.7764000296592712	41914
2021-03-05 09:33:00-05:00	0.7764000296592712	0.7789999842643738	0.7749999761581421	0.7770500183105469	43615
2021-03-05 09:34:00-05:00	0.7750099897384644	0.7791000008583069	0.7750099897384644	0.7782999873161316	10240
2021-03-05 09:35:00-05:00	0.7782999873161316	0.7782999873161316	0.778294026851654	0.7782999873161316	3792
2021-03-05 09:36:00-05:00	0.7782999873161316	0.7789999842643738	0.7770000100135803	0.7785999774932861	35588
2021-03-05 09:37:00-05:00	0.7791000008583069	0.7799999713897705	0.7770000100135803	0.7770000100135803	20513
2021-03-05 09:38:00-05:00	0.7756999731063843	0.77920001745224	0.7601000070571899	0.7601000070571899	58233


CREATE TABLE staf (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);