Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	11.68000030517578	11.760000228881836	11.600000381469728	11.609999656677246	35622
2021-03-05 09:31:00-05:00	11.609999656677246	11.699999809265137	11.579999923706056	11.65999984741211	11220
2021-03-05 09:32:00-05:00	11.649999618530272	11.670000076293944	11.649999618530272	11.649999618530272	2033
2021-03-05 09:33:00-05:00	11.649999618530272	11.739999771118164	11.649999618530272	11.739999771118164	8908
2021-03-05 09:34:00-05:00	11.720000267028809	11.720000267028809	11.65999984741211	11.65999984741211	4536
2021-03-05 09:35:00-05:00	11.630000114440918	11.640000343322754	11.630000114440918	11.640000343322754	14561
2021-03-05 09:36:00-05:00	11.649999618530272	11.649999618530272	11.619999885559082	11.619999885559082	8028
2021-03-05 09:37:00-05:00	11.640000343322754	11.640000343322754	11.600000381469728	11.619999885559082	11357
2021-03-05 09:38:00-05:00	11.581000328063965	11.630000114440918	11.581000328063965	11.619999885559082	15329


CREATE TABLE qrtea (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);