Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	7.260000228881836	7.5	7.260000228881836	7.5	7925
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00	7.5	7.5	7.5	7.5	1000
2021-03-05 09:35:00-05:00	7.335000038146973	7.349999904632568	7.324999809265137	7.349999904632568	1278
2021-03-05 09:36:00-05:00	7.329999923706055	7.380000114440918	7.329999923706055	7.380000114440918	1590
2021-03-05 09:37:00-05:00	7.359000205993652	7.359000205993652	7.359000205993652	7.359000205993652	201
2021-03-05 09:38:00-05:00


CREATE TABLE edap (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);