Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	46.34000015258789	46.59999847412109	45.72999954223633	46.59999847412109	29352
2021-03-05 09:31:00-05:00	45.84000015258789	45.84000015258789	45.72999954223633	45.72999954223633	572
2021-03-05 09:32:00-05:00	45.04999923706055	45.560001373291016	45.04999923706055	45.5	1715
2021-03-05 09:33:00-05:00	45.0099983215332	45.5	45	45.34000015258789	5908
2021-03-05 09:34:00-05:00	45.5	46.13999938964844	45.470001220703125	46.13999938964844	735
2021-03-05 09:35:00-05:00	45.5	45.650001525878906	45.08000183105469	45.650001525878906	5451
2021-03-05 09:36:00-05:00	45.75	45.75	45.540000915527344	45.540000915527344	1381
2021-03-05 09:37:00-05:00	45.29999923706055	45.619998931884766	45.29999923706055	45.310001373291016	2534
2021-03-05 09:38:00-05:00	45.5099983215332	45.5099983215332	45.36000061035156	45.44499969482422	569


CREATE TABLE apls (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);