Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	1.7999999523162842	1.8049999475479128	1.7999999523162842	1.8049999475479128	25100
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00	1.8049999475479128	1.809499979019165	1.8049999475479128	1.809499979019165	4901
2021-03-05 09:33:00-05:00	1.7999999523162842	1.8092000484466555	1.7999999523162842	1.8013999462127686	3606
2021-03-05 09:34:00-05:00	1.8092000484466555	1.8092000484466555	1.7999999523162842	1.7999999523162842	200
2021-03-05 09:35:00-05:00	1.8049999475479128	1.8086999654769893	1.8049999475479128	1.8086999654769893	1259
2021-03-05 09:36:00-05:00	1.809999942779541	1.809999942779541	1.809999942779541	1.809999942779541	1100
2021-03-05 09:37:00-05:00	1.8049999475479128	1.8049999475479128	1.8049999475479128	1.8049999475479128	200
2021-03-05 09:38:00-05:00	1.8099000453948968	1.8099000453948968	1.8099000453948968	1.8099000453948968	114


CREATE TABLE next (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);