Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	42.09920120239258	42.09920120239258	41.283199310302734	41.38219833374024	8743
2021-03-05 09:31:00-05:00	41.31489944458008	41.31489944458008	41.0009994506836	41.0009994506836	1998
2021-03-05 09:32:00-05:00	40.97999954223633	41.06999969482422	40.52999877929688	40.52999877929688	2332
2021-03-05 09:33:00-05:00	41	41	40.49860000610352	40.49860000610352	706
2021-03-05 09:34:00-05:00	40.5	40.71599960327149	40.09999847412109	40.30049896240234	3072
2021-03-05 09:35:00-05:00	40	40.2599983215332	40	40.08000183105469	3733
2021-03-05 09:36:00-05:00	40.08430099487305	40.08430099487305	39.4463005065918	39.4463005065918	5560
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:00	39.25	39.3109016418457	39.119998931884766	39.290000915527344	3070


CREATE TABLE cmps (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);