Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00	9.699999809265137	9.699999809265137	9.699999809265137	9.699999809265137
2021-03-05 09:35:00-05:00	9.640000343322754	9.640000343322754	9.600000381469728	9.600000381469728	333
2021-03-05 09:36:00-05:00	9.699999809265137	9.699999809265137	9.699999809265137	9.699999809265137	2987
2021-03-05 09:37:00-05:00	9.600000381469728	9.600000381469728	9.600000381469728	9.600000381469728	160
2021-03-05 09:38:00-05:00	9.550000190734863	9.550000190734863	9.550000190734863	9.550000190734863	700


CREATE TABLE cfiiu (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "adj_close" VARCHAR
);