Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	5.760000228881836	5.820000171661377	5.760000228881836	5.809999942779541	49191
2021-03-05 09:31:00-05:00	5.789999961853027	5.789999961853027	5.789999961853027	5.789999961853027	200
2021-03-05 09:32:00-05:00	5.829999923706055	5.829999923706055	5.789999961853027	5.829999923706055	1000
2021-03-05 09:33:00-05:00	5.789999961853027	5.920000076293945	5.789999961853027	5.920000076293945	5002
2021-03-05 09:34:00-05:00	5.909999847412109	5.909999847412109	5.909999847412109	5.909999847412109	430
2021-03-05 09:35:00-05:00	5.909999847412109	5.909999847412109	5.889999866485596	5.889999866485596	1617
2021-03-05 09:36:00-05:00	5.911399841308594	5.911399841308594	5.902500152587891	5.902500152587891	3689
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:00


CREATE TABLE arlp (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Arlp

@kaggle.lszltakcs_big_stock_data.arlp