Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	15.449999809265137	15.489999771118164	15.399999618530272	15.399999618530272	11353
2021-03-05 09:31:00-05:00	15.300000190734863	15.4399995803833	15.281900405883787	15.43869972229004	2280
2021-03-05 09:32:00-05:00	15.420000076293944	15.4399995803833	15.420000076293944	15.4399995803833	210
2021-03-05 09:33:00-05:00	15.449999809265137	15.510000228881836	15.385000228881836	15.5	4723
2021-03-05 09:34:00-05:00	15.4399995803833	15.539999961853027	15.4399995803833	15.539999961853027	3812
2021-03-05 09:35:00-05:00	15.470000267028809	15.5	15.415900230407717	15.5	1177
2021-03-05 09:36:00-05:00	15.399999618530272	15.40999984741211	15.289999961853027	15.289999961853027	1117
2021-03-05 09:37:00-05:00	15.369999885559082	15.369999885559082	15.289999961853027	15.3100004196167	1109
2021-03-05 09:38:00-05:00	15.3100004196167	15.369999885559082	15.300000190734863	15.369999885559082	3097


CREATE TABLE chrs (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);