Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	4.21999979019165	4.21999979019165	4.21999979019165	4.21999979019165	16332
2021-03-05 09:31:00-05:00	4.230000019073486	4.230000019073486	4.199999809265137	4.21999979019165	2275
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00	4.210000038146973	4.210000038146973	4.139999866485596	4.159999847412109	2660
2021-03-05 09:34:00-05:00	4.150000095367432	4.159999847412109	4.14870023727417	4.159999847412109	2296
2021-03-05 09:35:00-05:00	4.169300079345703	4.169300079345703	4.130000114440918	4.150000095367432	3656
2021-03-05 09:36:00-05:00	4.170000076293945	4.170000076293945	4.159999847412109	4.159999847412109	12186
2021-03-05 09:37:00-05:00	4.15500020980835	4.199999809265137	4.120100021362305	4.150000095367432	39988
2021-03-05 09:38:00-05:00	4.150000095367432	4.159999847412109	4.14330005645752	4.15500020980835	4169


CREATE TABLE vray (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);