Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	5.360000133514404	5.360000133514404	5.360000133514404	5.360000133514404	3086
2021-03-05 09:31:00-05:00	5.380000114440918	5.449999809265137	5.380000114440918	5.449999809265137	205
2021-03-05 09:32:00-05:00	5.449999809265137	5.449999809265137	5.400000095367432	5.400000095367432	2000
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00	5.42170000076294	5.42170000076294	5.42170000076294	5.42170000076294	165
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:00	5.429999828338623	5.429999828338623	5.429999828338623	5.429999828338623	1066


CREATE TABLE viri (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);