Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	29.459999084472656	29.479999542236328	28.850000381469727	29.01000022888184	182311
2021-03-05 09:31:00-05:00	28.8799991607666	29.11199951171875	28.5	28.5	15299
2021-03-05 09:32:00-05:00	28.5	28.540000915527344	28.21500015258789	28.540000915527344	14615
2021-03-05 09:33:00-05:00	28.46999931335449	28.4950008392334	28.11000061035156	28.195499420166016	17128
2021-03-05 09:34:00-05:00	28.21500015258789	28.266700744628903	27.63999938964844	27.78499984741211	87495
2021-03-05 09:35:00-05:00	27.709999084472656	27.90069961547852	27.559999465942383	27.90069961547852	58523
2021-03-05 09:36:00-05:00	27.799999237060547	27.864999771118164	27.540000915527344	27.540000915527344	25880
2021-03-05 09:37:00-05:00	27.5	27.51000022888184	27.434999465942383	27.51000022888184	56420
2021-03-05 09:38:00-05:00	27.420000076293945	27.700000762939453	27.420000076293945	27.549999237060547	15524


CREATE TABLE pacb (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);