Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	32.04880142211914	32.29990005493164	32.040000915527344	32.060001373291016	86194
2021-03-05 09:31:00-05:00	31.92919921875	31.92919921875	31.92919921875	31.92919921875	53893
2021-03-05 09:32:00-05:00	31.940000534057617	32.5	31.75	32.45000076293945	40409
2021-03-05 09:33:00-05:00	32.48109817504883	32.48109817504883	32.15999984741211	32.34000015258789	23934
2021-03-05 09:34:00-05:00	32.13999938964844	32.209999084472656	32.125999450683594	32.150001525878906	36700
2021-03-05 09:35:00-05:00	32.12049865722656	32.189998626708984	31.79010009765625	31.79010009765625	29803
2021-03-05 09:36:00-05:00	31.75	31.86000061035156	31.290000915527344	31.290000915527344	71917
2021-03-05 09:37:00-05:00	31.334999084472656	31.5	31.14999961853028	31.334999084472656	21202
2021-03-05 09:38:00-05:00	31.229999542236328	31.2549991607666	31.18000030517578	31.18000030517578	20782


CREATE TABLE vrm (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);