Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	36.68999862670898	36.68999862670898	36.68999862670898	36.68999862670898	2328
2021-03-05 09:31:00-05:00	37.18000030517578	38.33000183105469	36.790000915527344	37.54999923706055	2023
2021-03-05 09:32:00-05:00	37.61000061035156	37.61000061035156	37.61000061035156	37.61000061035156	120
2021-03-05 09:33:00-05:00	37.6150016784668	38.77000045776367	37.06999969482422	37.91999816894531	524
2021-03-05 09:34:00-05:00	37.91999816894531	37.91999816894531	37.5	37.5	262
2021-03-05 09:35:00-05:00	38	38	37.52000045776367	37.52000045776367	658
2021-03-05 09:36:00-05:00	37.52000045776367	37.52000045776367	36.81999969482422	37.13999938964844	4951
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:00


CREATE TABLE ssti (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);