Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	1.274999976158142	1.2799999713897705	1.26010000705719	1.274999976158142	289768
2021-03-05 09:31:00-05:00	1.2700999975204468	1.309999942779541	1.2700999975204468	1.2969000339508057	35717
2021-03-05 09:32:00-05:00	1.2899999618530271	1.2899999618530271	1.2789000272750854	1.2799999713897705	23545
2021-03-05 09:33:00-05:00	1.2799999713897705	1.2899999618530271	1.276900053024292	1.2899999618530271	30218
2021-03-05 09:34:00-05:00	1.2999999523162842	1.2999999523162842	1.2800999879837036	1.2899999618530271	11827
2021-03-05 09:35:00-05:00	1.2899999618530271	1.2899999618530271	1.2799999713897705	1.2898999452590942	17204
2021-03-05 09:36:00-05:00	1.2899999618530271	1.2899999618530271	1.284999966621399	1.284999966621399	2407
2021-03-05 09:37:00-05:00	1.2799999713897705	1.2799999713897705	1.2700999975204468	1.2700999975204468	18711
2021-03-05 09:38:00-05:00


CREATE TABLE pulm (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);