Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	2.869999885559082	2.869999885559082	2.8499999046325684	2.8499999046325684	5601
2021-03-05 09:31:00-05:00	2.880000114440918	2.880000114440918	2.869999885559082	2.87940001487732	2200
2021-03-05 09:32:00-05:00	2.880000114440918	2.890000104904175	2.880000114440918	2.890000104904175	1003
2021-03-05 09:33:00-05:00	2.890000104904175	2.890000104904175	2.880000114440918	2.890000104904175	3366
2021-03-05 09:34:00-05:00	2.890000104904175	2.900000095367432	2.890000104904175	2.900000095367432	64738
2021-03-05 09:35:00-05:00	2.880000114440918	2.880000114440918	2.869999885559082	2.869999885559082	11499
2021-03-05 09:36:00-05:00	2.859999895095825	2.859999895095825	2.809999942779541	2.819999933242798	9601
2021-03-05 09:37:00-05:00	2.8499999046325684	2.880000114440918	2.8499999046325684	2.869999885559082	900
2021-03-05 09:38:00-05:00	2.880000114440918	2.880000114440918	2.859999895095825	2.869999885559082	10501


CREATE TABLE strr (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);