Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	55.13999938964844	55.4900016784668	55.0099983215332	55.4900016784668	8356
2021-03-05 09:31:00-05:00	55	55.0099983215332	54.80500030517578	54.88750076293945	1648
2021-03-05 09:32:00-05:00	54.58000183105469	54.90499877929688	54.56999969482422	54.720001220703125	2322
2021-03-05 09:33:00-05:00	54.709999084472656	55.45500183105469	54.66999816894531	55.435001373291016	12079
2021-03-05 09:34:00-05:00	55.43000030517578	55.43000030517578	55.19499969482422	55.19499969482422	631
2021-03-05 09:35:00-05:00	55.25	55.334999084472656	54.67499923706055	54.9900016784668	6256
2021-03-05 09:36:00-05:00	54.84999847412109	55.09999847412109	54.84999847412109	55.09999847412109	893
2021-03-05 09:37:00-05:00	54.959999084472656	55.27999877929688	54.959999084472656	55.27999877929688	2472
2021-03-05 09:38:00-05:00	55.15999984741211	55.18000030517578	54.959999084472656	54.959999084472656	4156


CREATE TABLE lpsn (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);