Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	10.859999656677246	11.079999923706056	10.850000381469728	10.850000381469728	10062
2021-03-05 09:31:00-05:00	10.800000190734863	10.800000190734863	10.625	10.649999618530272	2955
2021-03-05 09:32:00-05:00	10.649999618530272	10.65999984741211	10.649999618530272	10.65999984741211	610
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00	10.81999969482422	10.81999969482422	10.81999969482422	10.81999969482422	125
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00	10.869999885559082	10.869999885559082	10.3100004196167	10.3100004196167	9261
2021-03-05 09:37:00-05:00	10.3100004196167	10.829999923706056	10.279999732971191	10.829999923706056	15121
2021-03-05 09:38:00-05:00	10.81999969482422	10.81999969482422	10.81999969482422	10.81999969482422	355


CREATE TABLE flux (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);