Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	37.59999847412109	38.23500061035156	37.59999847412109	38	15786
2021-03-05 09:31:00-05:00	38	38.41999816894531	38	38.41999816894531	2137
2021-03-05 09:32:00-05:00	38.34000015258789	38.40999984741211	38.15499877929688	38.15499877929688	1297
2021-03-05 09:33:00-05:00	38.15999984741211	38.470001220703125	38.09000015258789	38.27999877929688	7631
2021-03-05 09:34:00-05:00	38.20000076293945	38.31999969482422	38.19499969482422	38.31999969482422	3101
2021-03-05 09:35:00-05:00	38.255001068115234	38.345001220703125	38.060001373291016	38.345001220703125	6520
2021-03-05 09:36:00-05:00	38.31499862670898	38.619998931884766	38.31499862670898	38.43999862670898	1984
2021-03-05 09:37:00-05:00	38.41999816894531	38.5099983215332	38.30699920654297	38.30699920654297	1920
2021-03-05 09:38:00-05:00	38.39500045776367	38.39500045776367	38.25	38.25	3789


CREATE TABLE tenb (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);