Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	13.770000457763672	13.770000457763672	13.46500015258789	13.46500015258789	6617
2021-03-05 09:31:00-05:00	13.146900177001951	13.146900177001951	13.146900177001951	13.146900177001951	201
2021-03-05 09:32:00-05:00	13.060099601745604	13.060099601745604	13.060099601745604	13.060099601745604	595
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00	13.442700386047363	13.442700386047363	13.442700386047363	13.442700386047363	150
2021-03-05 09:35:00-05:00	13.6899995803833	13.6899995803833	13.619999885559082	13.619999885559082	649
2021-03-05 09:36:00-05:00	13.649999618530272	13.649999618530272	13.649999618530272	13.649999618530272	139
2021-03-05 09:37:00-05:00	13.475000381469728	13.475000381469728	13.354999542236328	13.354999542236328	413
2021-03-05 09:38:00-05:00


CREATE TABLE arya (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);