Baselight
Sign In

Big Stock Data

Thousands of stocks from the us market with a 1min resolution.

@kaggle.lszltakcs_big_stock_data

Adtn
@kaggle.lszltakcs_big_stock_data.adtn

  • 123.36 KB
  • 14040 rows
  • 6 columns
datetime

Datetime

open

Open

high

High

low

Low

close

Close

volume

Volume

2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:0016.44000053405761716.44000053405761716.26000022888183616.2600002288818364629
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:0016.53000068664550816.53000068664550816.53000068664550816.530000686645508404
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:0016.26000022888183616.26000022888183616.26000022888183616.260000228881836220
2021-03-05 09:37:00-05:0016.26000022888183616.26000022888183616.26000022888183616.260000228881836262
2021-03-05 09:38:00-05:0016.26000022888183616.26000022888183616.26000022888183616.260000228881836327

CREATE TABLE adtn (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);