Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	28.68000030517578	28.850000381469727	28.68000030517578	28.850000381469727	15809
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00	28.75	28.75	28.75	28.75	1042
2021-03-05 09:33:00-05:00	28.75	28.75	28.75	28.75	200
2021-03-05 09:34:00-05:00	28.75	28.75	28.75	28.75	600
2021-03-05 09:35:00-05:00	28.770000457763672	28.979999542236328	28.75	28.75	1232
2021-03-05 09:36:00-05:00	28.729999542236328	28.729999542236328	28.5	28.5	3520
2021-03-05 09:37:00-05:00	28.5	28.5	28.270000457763672	28.270000457763672	1450
2021-03-05 09:38:00-05:00	27.959999084472656	28.280000686645508	27.959999084472656	28.280000686645508	692


CREATE TABLE amrk (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);