Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	44.220001220703125	44.380001068115234	44.18000030517578	44.36000061035156	44229
2021-03-05 09:31:00-05:00	44.310001373291016	44.77999877929688	44.310001373291016	44.72999954223633	13686
2021-03-05 09:32:00-05:00	44.72999954223633	44.900001525878906	44.720001220703125	44.880001068115234	6104
2021-03-05 09:33:00-05:00	44.77999877929688	44.81999969482422	44.58000183105469	44.79999923706055	11521
2021-03-05 09:34:00-05:00	44.62630081176758	44.65499877929688	44.48720169067383	44.619998931884766	6780
2021-03-05 09:35:00-05:00	44.47999954223633	44.5	44.345001220703125	44.40999984741211	5601
2021-03-05 09:36:00-05:00	44.459999084472656	44.619998931884766	44.459999084472656	44.58000183105469	7155
2021-03-05 09:37:00-05:00	44.61000061035156	44.790000915527344	44.61000061035156	44.630001068115234	5274
2021-03-05 09:38:00-05:00	44.63999938964844	44.77999877929688	44.63999938964844	44.77999877929688	9104


CREATE TABLE stld (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);