Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	1.8799999952316284	1.910099983215332	1.8799999952316284	1.8985999822616573	956855
2021-03-05 09:31:00-05:00	1.896900057792664	1.899999976158142	1.840399980545044	1.840399980545044	153784
2021-03-05 09:32:00-05:00	1.840000033378601	1.8899999856948853	1.820000052452088	1.870100021362305	196291
2021-03-05 09:33:00-05:00	1.8799999952316284	1.8799999952316284	1.850000023841858	1.851099967956543	59846
2021-03-05 09:34:00-05:00	1.850000023841858	1.8600000143051147	1.820000052452088	1.820000052452088	60092
2021-03-05 09:35:00-05:00	1.820000052452088	1.820000052452088	1.7999999523162842	1.810099959373474	67733
2021-03-05 09:36:00-05:00	1.820000052452088	1.830000042915344	1.809999942779541	1.830000042915344	29159
2021-03-05 09:37:00-05:00	1.8202999830245967	1.830000042915344	1.809999942779541	1.809999942779541	122746
2021-03-05 09:38:00-05:00	1.7999999523162842	1.809999942779541	1.7999999523162842	1.807000041007996	104243


CREATE TABLE mict (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);