Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	9.960000038146973	10.029999732971191	9.800000190734863	9.800000190734863	14954
2021-03-05 09:31:00-05:00	9.770000457763672	9.789999961853027	9.75	9.75	2693
2021-03-05 09:32:00-05:00	9.739999771118164	9.755000114440918	9.65999984741211	9.725000381469728	1301
2021-03-05 09:33:00-05:00	9.755000114440918	9.755000114440918	9.68000030517578	9.725000381469728	923
2021-03-05 09:34:00-05:00	9.720000267028809	9.720000267028809	9.675000190734863	9.720000267028809	1498
2021-03-05 09:35:00-05:00	9.729999542236328	9.729999542236328	9.609999656677246	9.640000343322754	3311
2021-03-05 09:36:00-05:00	9.68000030517578	9.68000030517578	9.600099563598633	9.640000343322754	2047
2021-03-05 09:37:00-05:00	9.609999656677246	9.640000343322754	9.609999656677246	9.609999656677246	365
2021-03-05 09:38:00-05:00	9.609999656677246	9.609999656677246	9.609999656677246	9.609999656677246	3439


CREATE TABLE egan (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);