Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	8.539999961853027	8.600000381469727	8.40999984741211	8.449999809265137	15756
2021-03-05 09:31:00-05:00	8.4399995803833	8.4399995803833	8.380000114440918	8.421099662780762	26815
2021-03-05 09:32:00-05:00	8.420000076293945	8.460000038146973	8.40999984741211	8.460000038146973	5493
2021-03-05 09:33:00-05:00	8.479999542236328	8.529999732971191	8.479999542236328	8.529999732971191	1900
2021-03-05 09:34:00-05:00	8.510000228881836	8.529999732971191	8.442000389099121	8.442000389099121	8962
2021-03-05 09:35:00-05:00	8.380000114440918	8.489999771118164	8.380000114440918	8.399999618530273	10934
2021-03-05 09:36:00-05:00	8.399999618530273	8.40999984741211	8.359999656677246	8.359999656677246	5184
2021-03-05 09:37:00-05:00	8.350000381469727	8.350000381469727	8.3100004196167	8.319999694824219	11683
2021-03-05 09:38:00-05:00	8.319999694824219	8.319999694824219	8.260000228881836	8.300000190734863	5635


CREATE TABLE imgn (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);