Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	53	53	52.959999084472656	52.959999084472656	7740
2021-03-05 09:31:00-05:00	52.959999084472656	52.97999954223633	52.959999084472656	52.959999084472656	430
2021-03-05 09:32:00-05:00	52.959999084472656	52.9900016784668	52.959999084472656	52.9900016784668	4184
2021-03-05 09:33:00-05:00	52.9900016784668	52.9900016784668	52.97999954223633	52.9900016784668	2432
2021-03-05 09:34:00-05:00	52.97999954223633	52.97999954223633	52.970001220703125	52.970001220703125	2816
2021-03-05 09:35:00-05:00	52.970001220703125	52.97999954223633	52.970001220703125	52.97999954223633	6397
2021-03-05 09:36:00-05:00	52.97499847412109	52.97999954223633	52.97499847412109	52.97999954223633	874
2021-03-05 09:37:00-05:00	52.970001220703125	52.97999954223633	52.970001220703125	52.970001220703125	2501
2021-03-05 09:38:00-05:00	52.97499847412109	52.98500061035156	52.97499847412109	52.98500061035156	2493


CREATE TABLE vie (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "adj_close" VARCHAR
);