Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	58.81999969482422	59.40999984741211	58.59000015258789	58.81999969482422	9610
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00	58.400001525878906	58.400001525878906	58.400001525878906	58.400001525878906	932
2021-03-05 09:33:00-05:00	58.470001220703125	58.470001220703125	58.38999938964844	58.38999938964844	386
2021-03-05 09:34:00-05:00	58.369998931884766	58.68999862670898	58.150001525878906	58.5	10627
2021-03-05 09:35:00-05:00	58.34000015258789	58.66999816894531	58.09000015258789	58.459999084472656	2273
2021-03-05 09:36:00-05:00	58.44499969482422	58.44499969482422	58.130001068115234	58.20000076293945	7378
2021-03-05 09:37:00-05:00	57.70000076293945	57.935001373291016	57.595001220703125	57.935001373291016	5988
2021-03-05 09:38:00-05:00	57.880001068115234	57.880001068115234	57.67499923706055	57.68999862670898	3858


CREATE TABLE dnli (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);