Baselight

Big Stock Data

Thousands of stocks from the us market with a 1min resolution.

@kaggle.lszltakcs_big_stock_data

Homb
@kaggle.lszltakcs_big_stock_data.homb

  • 147.31 KB
  • 14040 rows
  • 6 columns
datetime

Datetime

open

Open

high

High

low

Low

close

Close

volume

Volume

2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:0026.526.526.2199993133544926.219999313354499493
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:0026.3600006103515626.3600006103515626.2600002288818426.26000022888184645
2021-03-05 09:34:00-05:0026.35000038146972726.45999908447265626.35000038146972726.4599990844726561669
2021-03-05 09:35:00-05:0026.42000007629394526.42000007629394526.42000007629394526.4200000762939452028
2021-03-05 09:36:00-05:0026.526.620000839233426.526.62000083923341606
2021-03-05 09:37:00-05:0026.5900001525878926.5900001525878926.42000007629394526.4200000762939451119
2021-03-05 09:38:00-05:0026.3899993896484426.3899993896484426.35000038146972726.3500003814697271752

CREATE TABLE homb (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Share link

Anyone who has the link will be able to view this.