Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	14.0600004196167	14.114999771118164	14.0600004196167	14.09000015258789	27768
2021-03-05 09:31:00-05:00	14.06999969482422	14.100000381469728	14.050000190734863	14.100000381469728	2405
2021-03-05 09:32:00-05:00	14.100000381469728	14.130000114440918	14.100000381469728	14.100000381469728	5539
2021-03-05 09:33:00-05:00	14.100000381469728	14.100000381469728	14.065500259399414	14.079999923706056	3328
2021-03-05 09:34:00-05:00	14.06999969482422	14.079999923706056	14.050000190734863	14.050000190734863	4651
2021-03-05 09:35:00-05:00	14.06999969482422	14.06999969482422	14.039999961853027	14.039999961853027	429
2021-03-05 09:36:00-05:00	14.079999923706056	14.079999923706056	14.079999923706056	14.079999923706056	182
2021-03-05 09:37:00-05:00	14.038900375366213	14.038900375366213	14.038900375366213	14.038900375366213	114
2021-03-05 09:38:00-05:00


CREATE TABLE wifi (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);