Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	144.5399932861328	145	143.5	143.5	12167
2021-03-05 09:31:00-05:00	143.77609252929688	143.8699951171875	142.85910034179688	143.22000122070312	3442
2021-03-05 09:32:00-05:00	143.72000122070312	143.72000122070312	143.0825958251953	143.0825958251953	673
2021-03-05 09:33:00-05:00	143.46499633789062	144.69000244140625	143.0399932861328	144.69000244140625	3759
2021-03-05 09:34:00-05:00	144.57150268554688	144.57150268554688	142.8699951171875	142.8699951171875	1017
2021-03-05 09:35:00-05:00	143.27999877929688	143.69000244140625	143.27999877929688	143.69000244140625	2169
2021-03-05 09:36:00-05:00	144.25	144.25	143.48500061035156	143.48500061035156	1243
2021-03-05 09:37:00-05:00	142.61000061035156	142.90609741210938	142.21170043945312	142.90609741210938	1757
2021-03-05 09:38:00-05:00	142.77000427246094	143	142.7261962890625	143	1034


CREATE TABLE axon (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);