Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	3.859999895095825	3.948400020599365	3.859999895095825	3.948400020599365	2689
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00	3.938999891281128	3.938999891281128	3.938999891281128	3.938999891281128	1000
2021-03-05 09:37:00-05:00	3.901299953460693	4.03000020980835	3.901299953460693	4.03000020980835	200
2021-03-05 09:38:00-05:00	3.950000047683716	4.03000020980835	3.900099992752075	4.03000020980835	614


CREATE TABLE hwcc (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);