Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	16.030000686645508	16.43000030517578	16.030000686645508	16.25160026550293	56161
2021-03-05 09:31:00-05:00	16.385000228881836	16.420000076293945	16.290000915527344	16.38800048828125	8245
2021-03-05 09:32:00-05:00	16.25200080871582	16.350000381469727	16.15999984741211	16.209999084472656	3912
2021-03-05 09:33:00-05:00	16.229999542236328	16.229999542236328	16.110000610351562	16.155000686645508	4504
2021-03-05 09:34:00-05:00	16.229999542236328	16.239999771118164	16.12649917602539	16.196699142456055	3979
2021-03-05 09:35:00-05:00	16.149999618530273	16.149999618530273	16.1200008392334	16.13249969482422	5856
2021-03-05 09:36:00-05:00	16.110000610351562	16.110000610351562	16.010099411010742	16.049999237060547	3123
2021-03-05 09:37:00-05:00	16.0049991607666	16.010000228881836	15.859999656677246	15.920000076293944	18980
2021-03-05 09:38:00-05:00	15.895999908447266	15.920000076293944	15.59000015258789	15.640000343322754	12820


CREATE TABLE cmlf (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);