Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	104.9800033569336	104.9800033569336	104.9800033569336	104.9800033569336	1738
2021-03-05 09:31:00-05:00	101.9000015258789	102.66000366210938	101.9000015258789	102.51000213623048	324
2021-03-05 09:32:00-05:00	103.16999816894533	103.16999816894533	102.3499984741211	102.3499984741211	1727
2021-03-05 09:33:00-05:00	102.83999633789062	104	102.83999633789062	104	1765
2021-03-05 09:34:00-05:00	103.27999877929688	103.27999877929688	102.6999969482422	102.6999969482422	4765
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:00	101.41500091552734	101.41500091552734	101.41500091552734	101.41500091552734	463


CREATE TABLE tptx (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);